| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:42:30 AM | 0.5600 | 0 |
| 2024-09-03 | 9:42:32 AM | 0.5600 | 0 |
| 2024-09-03 | 8:01:09 AM | 0.5400 | 0 |
| 2024-09-02 | 9:40:59 PM | 0.6000 | 0 |
| 2024-09-02 | 7:40:44 PM | 0.6000 | 0 |
| 2024-09-02 | 5:41:46 PM | 0.6000 | 0 |
| 2024-09-02 | 3:40:27 PM | 0.6000 | 0 |
| 2024-09-02 | 1:41:53 PM | 0.6000 | 0 |
| 2024-09-02 | 11:42:22 AM | 0.6000 | 0 |
| 2024-09-02 | 9:42:23 AM | 0.6000 | 0 |
| 2024-09-02 | 8:02:16 AM | 0.6000 | 0 |