| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:03 AM | 5.080 | 0 |
| 2024-10-03 | 9:40:25 AM | 5.050 | 0 |
| 2024-10-03 | 8:01:40 AM | 5.010 | 0 |
| 2024-10-02 | 9:41:06 PM | 5.140 | 0 |
| 2024-10-02 | 7:41:17 PM | 5.180 | 0 |
| 2024-10-02 | 5:40:16 PM | 5.180 | 0 |
| 2024-10-02 | 3:40:39 PM | 5.010 | 0 |
| 2024-10-02 | 1:41:18 PM | 5.010 | 0 |
| 2024-10-02 | 11:40:57 AM | 5.000 | 0 |
| 2024-10-02 | 9:41:41 AM | 4.980 | 0 |
| 2024-10-02 | 8:01:16 AM | 4.940 | 0 |
| 2024-10-01 | 9:42:24 PM | 5.100 | 0 |
| 2024-10-01 | 7:42:29 PM | 5.090 | 0 |