| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:49 PM | 4.5300 | 0 |
| 2024-10-11 | 7:41:56 PM | 4.4600 | 0 |
| 2024-10-11 | 5:41:40 PM | 4.4500 | 0 |
| 2024-10-11 | 3:41:53 PM | 4.4500 | 0 |
| 2024-10-11 | 1:41:41 PM | 4.4000 | 0 |
| 2024-10-11 | 11:41:58 AM | 4.4000 | 0 |
| 2024-10-11 | 9:41:51 AM | 4.3800 | 0 |
| 2024-10-11 | 8:01:23 AM | 4.3800 | 0 |
| 2024-10-10 | 9:41:43 PM | 4.4600 | 0 |
| 2024-10-10 | 7:41:52 PM | 4.4600 | 0 |
| 2024-10-10 | 5:40:49 PM | 4.4400 | 0 |
| 2024-10-10 | 3:40:27 PM | 4.4300 | 0 |
| 2024-10-10 | 1:40:11 PM | 4.5400 | 0 |