| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:54 PM | 17.67 | 0 |
| 2024-09-16 | 9:49:34 AM | 17.67 | 0 |
| 2024-09-13 | 9:20:39 PM | 17.69 | 0 |
| 2024-09-13 | 8:20:41 PM | 17.72 | 0 |
| 2024-09-13 | 7:19:49 PM | 17.75 | 0 |
| 2024-09-13 | 6:15:51 PM | 17.70 | 0 |
| 2024-09-13 | 3:14:49 PM | 17.54 | 0 |
| 2024-09-13 | 1:28:14 PM | 17.67 | 0 |
| 2024-09-13 | 9:49:25 AM | 17.83 | 0 |