| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:02:59 AM | 10.07 | 0 |
| 2024-08-22 | 9:14:50 AM | 10.07 | 0 |
| 2024-08-21 | 9:05:58 PM | 10.24 | 0 |
| 2024-08-21 | 8:04:37 PM | 10.27 | 0 |
| 2024-08-21 | 7:04:32 PM | 10.27 | 0 |
| 2024-08-21 | 3:20:45 PM | 10.07 | 0 |
| 2024-08-21 | 12:35:46 PM | 10.08 | 0 |
| 2024-08-21 | 12:04:38 PM | 10.11 | 0 |
| 2024-08-21 | 9:29:24 AM | 10.14 | 0 |
| 2024-08-21 | 9:12:39 AM | 10.15 | 0 |
| 2024-08-20 | 9:24:00 PM | 10.41 | 0 |
| 2024-08-20 | 8:24:40 PM | 10.40 | 0 |
| 2024-08-20 | 7:23:28 PM | 10.35 | 0 |