| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:12:50 PM | 5.61 | 0 |
| 2024-08-28 | 1:09:26 PM | 5.61 | 0 |
| 2024-08-28 | 12:09:59 PM | 5.71 | 0 |
| 2024-08-28 | 11:10:33 AM | 5.31 | 0 |
| 2024-08-28 | 8:43:14 AM | 5.35 | 0 |
| 2024-08-27 | 6:13:46 PM | 5.34 | 0 |
| 2024-08-27 | 5:09:25 PM | 5.36 | 0 |
| 2024-08-27 | 4:13:03 PM | 5.21 | 0 |
| 2024-08-27 | 3:09:17 PM | 5.16 | 0 |
| 2024-08-27 | 2:12:26 PM | 5.17 | 0 |
| 2024-08-27 | 1:09:20 PM | 5.17 | 0 |
| 2024-08-27 | 12:11:27 PM | 5.14 | 0 |
| 2024-08-27 | 11:09:53 AM | 5.16 | 0 |