| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:10 PM | 0.500 | 0 |
| 2024-08-02 | 6:42:00 PM | 0.490 | 0 |
| 2024-08-02 | 5:50:30 PM | 0.480 | 0 |
| 2024-08-02 | 4:48:42 PM | 0.480 | 0 |
| 2024-08-02 | 2:57:28 PM | 0.430 | 0 |
| 2024-08-02 | 1:50:47 PM | 0.470 | 0 |
| 2024-08-02 | 11:44:23 AM | 0.470 | 0 |
| 2024-08-02 | 8:37:11 AM | 0.490 | 0 |
| 2024-08-01 | 9:37:19 PM | 0.570 | 0 |
| 2024-08-01 | 8:37:32 PM | 0.590 | 0 |
| 2024-08-01 | 7:37:39 PM | 0.590 | 0 |
| 2024-08-01 | 6:37:41 PM | 0.610 | 0 |
| 2024-08-01 | 5:46:25 PM | 0.620 | 0 |