| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:42:51 PM | 1.71 | 0 |
| 2024-07-04 | 5:51:38 PM | 1.72 | 0 |
| 2024-07-04 | 4:51:52 PM | 1.74 | 0 |
| 2024-07-04 | 3:38:28 PM | 1.69 | 0 |
| 2024-07-04 | 1:52:44 PM | 1.69 | 0 |
| 2024-07-04 | 11:49:02 AM | 1.69 | 0 |
| 2024-07-04 | 8:40:40 AM | 1.68 | 0 |
| 2024-07-03 | 9:43:13 PM | 1.68 | 0 |
| 2024-07-03 | 8:44:06 PM | 1.68 | 0 |
| 2024-07-03 | 7:44:29 PM | 1.68 | 0 |
| 2024-07-03 | 6:47:42 PM | 1.74 | 0 |
| 2024-07-03 | 5:50:58 PM | 1.76 | 0 |
| 2024-07-03 | 3:58:22 PM | 1.73 | 0 |