| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:25:12 PM | 0.71 | - |
| 2024-10-14 | 9:22:12 PM | 0.71 | - |
| 2024-10-14 | 9:19:12 PM | 0.71 | - |
| 2024-10-14 | 9:16:11 PM | 0.71 | - |
| 2024-10-14 | 9:13:11 PM | 0.71 | - |
| 2024-10-14 | 9:10:10 PM | 0.71 | - |
| 2024-10-14 | 9:07:10 PM | 0.71 | - |
| 2024-10-14 | 9:04:10 PM | 0.71 | - |
| 2024-10-14 | 9:01:09 PM | 0.71 | - |
| 2024-10-14 | 8:58:09 PM | 0.71 | - |
| 2024-10-14 | 8:55:09 PM | 0.71 | - |
| 2024-10-14 | 8:52:08 PM | 0.71 | - |
| 2024-10-14 | 8:49:08 PM | 0.71 | - |