| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:16 PM | 0.41 | - |
| 2024-08-09 | 3:01:16 PM | 0.41 | - |
| 2024-08-09 | 2:58:16 PM | 0.41 | - |
| 2024-08-09 | 2:55:15 PM | 0.41 | - |
| 2024-08-09 | 2:52:15 PM | 0.41 | - |
| 2024-08-09 | 2:49:15 PM | 0.41 | - |
| 2024-08-09 | 2:46:15 PM | 0.41 | - |
| 2024-08-09 | 2:43:15 PM | 0.41 | - |
| 2024-08-09 | 2:40:14 PM | 0.41 | - |
| 2024-08-09 | 2:37:14 PM | 0.41 | - |
| 2024-08-09 | 2:34:14 PM | 0.41 | - |
| 2024-08-09 | 2:31:14 PM | 0.41 | - |
| 2024-08-09 | 2:28:14 PM | 0.41 | - |