| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:54:19 | 3.380 | - |
| 05/08/2024 | 21:54:07 | 3.390 | - |
| 05/08/2024 | 21:53:44 | 3.360 | - |
| 05/08/2024 | 21:53:34 | 3.390 | - |
| 05/08/2024 | 21:53:19 | 3.390 | - |
| 05/08/2024 | 21:53:07 | 3.380 | - |
| 05/08/2024 | 21:52:57 | 3.360 | - |
| 05/08/2024 | 21:52:47 | 3.350 | - |
| 05/08/2024 | 21:52:37 | 3.380 | - |
| 05/08/2024 | 21:52:17 | 3.380 | - |
| 05/08/2024 | 21:52:02 | 3.380 | - |
| 05/08/2024 | 21:51:41 | 3.370 | - |
| 05/08/2024 | 21:51:26 | 3.390 | - |