| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:51:20 PM | 0.151 | - |
| 10/11/2024 | 9:51:12 PM | 0.153 | - |
| 10/11/2024 | 9:50:03 PM | 0.153 | - |
| 10/11/2024 | 9:49:45 PM | 0.154 | - |
| 10/11/2024 | 9:49:16 PM | 0.153 | - |
| 10/11/2024 | 9:49:04 PM | 0.153 | - |
| 10/11/2024 | 9:48:58 PM | 0.152 | - |
| 10/11/2024 | 9:48:47 PM | 0.153 | - |
| 10/11/2024 | 9:48:33 PM | 0.152 | - |
| 10/11/2024 | 9:48:19 PM | 0.152 | - |
| 10/11/2024 | 9:48:14 PM | 0.152 | - |
| 10/11/2024 | 9:48:05 PM | 0.153 | - |
| 10/11/2024 | 9:48:00 PM | 0.152 | - |