| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:19:17 PM | 0.720 | - |
| 2024-10-08 | 6:16:20 PM | 0.710 | - |
| 2024-10-08 | 4:19:16 PM | 0.720 | - |
| 2024-10-08 | 4:16:54 PM | 0.710 | - |
| 2024-10-08 | 4:16:26 PM | 0.720 | - |
| 2024-10-08 | 3:54:36 PM | 0.720 | - |
| 2024-10-08 | 3:53:54 PM | 0.710 | - |
| 2024-10-08 | 3:35:28 PM | 0.720 | - |
| 2024-10-08 | 3:34:59 PM | 0.730 | - |
| 2024-10-08 | 3:34:09 PM | 0.720 | - |
| 2024-10-08 | 3:33:41 PM | 0.720 | - |
| 2024-10-08 | 3:32:50 PM | 0.730 | - |
| 2024-10-08 | 3:31:25 PM | 0.730 | - |