| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:00:19 PM | 69.00 | 0 |
| 2024-11-08 | 9:10:10 AM | 68.00 | 0 |
| 2024-11-08 | 8:13:10 AM | 68.00 | 0 |
| 2024-11-07 | 4:00:23 PM | 67.50 | 0 |
| 2024-11-07 | 9:10:19 AM | 67.00 | 0 |
| 2024-11-07 | 8:13:14 AM | 67.00 | 0 |
| 2024-11-06 | 4:00:18 PM | 68.00 | 0 |
| 2024-11-06 | 9:10:08 AM | 69.00 | 0 |
| 2024-11-06 | 8:13:12 AM | 68.50 | 0 |
| 2024-11-05 | 4:00:25 PM | 66.00 | 0 |
| 2024-11-05 | 9:10:08 AM | 65.50 | 0 |
| 2024-11-05 | 8:12:53 AM | 65.50 | 0 |
| 2024-11-04 | 4:00:13 PM | 66.00 | 0 |