| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:03:48 PM | 10.550 | 0 |
| 2024-08-12 | 10:31:26 AM | 10.520 | 0 |
| 2024-08-09 | 8:01:25 PM | 10.440 | 0 |
| 2024-08-09 | 5:03:11 PM | 10.240 | 0 |
| 2024-08-09 | 2:03:48 PM | 10.150 | 0 |
| 2024-08-09 | 10:34:36 AM | 9.950 | 0 |
| 2024-08-08 | 8:04:05 PM | 10.110 | 0 |
| 2024-08-08 | 5:00:28 PM | 9.950 | 0 |
| 2024-08-08 | 2:02:56 PM | 10.620 | 0 |
| 2024-08-08 | 10:30:38 AM | 10.630 | 0 |
| 2024-08-07 | 8:03:00 PM | 10.330 | 0 |
| 2024-08-07 | 5:04:35 PM | 9.930 | 0 |