| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:32:49 PM | 18.650 | 0 |
| 2024-07-16 | 7:21:51 PM | 18.660 | 0 |
| 2024-07-16 | 6:24:26 PM | 18.640 | 0 |
| 2024-07-16 | 5:32:30 PM | 18.660 | 0 |
| 2024-07-16 | 4:41:01 PM | 18.580 | 0 |
| 2024-07-16 | 3:46:08 PM | 18.620 | 0 |
| 2024-07-16 | 3:03:54 PM | 18.630 | 0 |
| 2024-07-16 | 2:02:07 PM | 18.730 | 0 |
| 2024-07-16 | 1:10:18 PM | 18.730 | 0 |
| 2024-07-16 | 12:14:38 PM | 18.710 | 0 |
| 2024-07-16 | 11:15:49 AM | 18.720 | 0 |
| 2024-07-16 | 10:20:22 AM | 18.740 | 0 |
| 2024-07-16 | 10:03:09 AM | 18.750 | 0 |