| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:11:14 AM | 0.320 | 0 |
| 2024-08-09 | 9:25:31 AM | 0.320 | 0 |
| 2024-08-09 | 8:41:03 AM | 0.320 | 0 |
| 2024-08-08 | 7:32:37 PM | 0.310 | 0 |
| 2024-08-08 | 7:13:42 PM | 0.300 | 0 |
| 2024-08-08 | 6:22:56 PM | 0.300 | 0 |
| 2024-08-08 | 5:32:42 PM | 0.300 | 0 |
| 2024-08-08 | 4:36:42 PM | 0.290 | 0 |
| 2024-08-08 | 4:07:33 PM | 0.300 | 0 |
| 2024-08-08 | 3:55:46 PM | 0.290 | 0 |
| 2024-08-08 | 2:51:34 PM | 0.290 | 0 |
| 2024-08-08 | 2:04:46 PM | 0.280 | 0 |
| 2024-08-08 | 1:17:35 PM | 0.280 | 0 |