| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:49:46 PM | 12.220 | 0 |
| 2024-09-09 | 8:54:48 PM | 12.210 | 0 |
| 2024-09-09 | 7:53:23 PM | 12.210 | 0 |
| 2024-09-09 | 6:51:35 PM | 12.220 | 0 |
| 2024-09-09 | 5:42:29 PM | 12.210 | 0 |
| 2024-09-09 | 4:38:04 PM | 12.270 | 0 |
| 2024-09-09 | 4:03:13 PM | 12.220 | 0 |
| 2024-09-09 | 3:33:48 PM | 12.180 | 0 |
| 2024-09-09 | 2:23:21 PM | 12.160 | 0 |
| 2024-09-09 | 1:09:23 PM | 12.170 | 0 |
| 2024-09-09 | 12:06:38 PM | 12.180 | 0 |
| 2024-09-09 | 11:22:26 AM | 12.190 | 0 |
| 2024-09-09 | 11:01:34 AM | 12.180 | 0 |