| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:44:48 PM | 126.970 | 0 |
| 2024-08-12 | 9:26:40 PM | 127.010 | 0 |
| 2024-08-12 | 8:11:47 PM | 126.980 | 0 |
| 2024-08-12 | 7:10:01 PM | 127.030 | 0 |
| 2024-08-12 | 5:57:01 PM | 127.150 | 0 |
| 2024-08-12 | 4:45:02 PM | 127.160 | 0 |
| 2024-08-12 | 3:33:29 PM | 127.210 | 0 |
| 2024-08-12 | 2:20:51 PM | 127.200 | 0 |
| 2024-08-12 | 1:16:22 PM | 127.210 | 0 |
| 2024-08-12 | 12:11:05 PM | 127.040 | 0 |
| 2024-08-12 | 11:07:33 AM | 127.200 | 0 |
| 2024-08-12 | 9:52:34 AM | 127.540 | 0 |
| 2024-08-12 | 8:56:52 AM | 127.280 | 0 |