| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:18 AM | 132.550 | 0 |
| 2024-09-03 | 8:50:51 AM | 131.250 | 0 |
| 2024-09-02 | 9:42:50 PM | 131.840 | 0 |
| 2024-09-02 | 8:28:49 PM | 131.840 | 0 |
| 2024-09-02 | 7:14:05 PM | 131.830 | 0 |
| 2024-09-02 | 6:06:30 PM | 131.850 | 0 |
| 2024-09-02 | 4:49:57 PM | 132.180 | 0 |
| 2024-09-02 | 4:40:18 PM | 132.190 | 0 |
| 2024-09-02 | 3:53:06 PM | 132.370 | 0 |
| 2024-09-02 | 3:39:04 PM | 132.090 | 0 |
| 2024-09-02 | 2:31:22 PM | 132.610 | 0 |
| 2024-09-02 | 1:23:10 PM | 132.760 | 0 |
| 2024-09-02 | 12:13:55 PM | 132.700 | 0 |