| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:40:40 PM | 130.730 | 0 |
| 2024-07-02 | 1:24:26 PM | 130.410 | 0 |
| 2024-07-02 | 12:51:37 PM | 130.390 | 0 |
| 2024-07-02 | 12:13:23 PM | 130.520 | 0 |
| 2024-07-02 | 10:57:14 AM | 130.350 | 0 |
| 2024-07-02 | 9:46:23 AM | 129.750 | 0 |
| 2024-07-02 | 9:29:38 AM | 129.970 | 0 |
| 2024-07-02 | 8:48:04 AM | 130.780 | 0 |
| 2024-07-01 | 9:38:15 PM | 130.760 | 0 |
| 2024-07-01 | 8:18:00 PM | 130.910 | 0 |