| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:12:46 AM | 129.360 | 0 |
| 2024-07-26 | 9:47:56 AM | 129.290 | 0 |
| 2024-07-25 | 9:51:12 PM | 128.490 | 0 |
| 2024-07-25 | 9:17:21 PM | 128.520 | 0 |
| 2024-07-25 | 8:07:06 PM | 128.780 | 0 |
| 2024-07-25 | 5:50:48 PM | 128.700 | 0 |
| 2024-07-25 | 4:47:56 PM | 127.930 | 0 |
| 2024-07-25 | 3:45:46 PM | 127.640 | 0 |
| 2024-07-25 | 2:29:54 PM | 126.900 | 0 |
| 2024-07-25 | 1:15:06 PM | 127.300 | 0 |
| 2024-07-25 | 12:34:56 PM | 127.200 | 0 |
| 2024-07-25 | 12:07:00 PM | 127.690 | 0 |
| 2024-07-25 | 10:54:24 AM | 128.060 | 0 |