| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 9:34:07 | 136,650 | 0 |
| 2024. 07. 05. | 8:59:57 | 136,170 | 0 |
| 2024. 07. 04. | 21:45:42 | 135,400 | 0 |
| 2024. 07. 04. | 21:01:44 | 135,090 | 0 |
| 2024. 07. 04. | 19:53:17 | 135,080 | 0 |
| 2024. 07. 04. | 18:41:17 | 135,280 | 0 |
| 2024. 07. 04. | 17:30:55 | 135,120 | 0 |
| 2024. 07. 04. | 16:17:08 | 135,090 | 0 |
| 2024. 07. 04. | 15:16:47 | 135,430 | 0 |
| 2024. 07. 04. | 14:14:00 | 135,270 | 0 |
| 2024. 07. 04. | 13:04:30 | 135,070 | 0 |
| 2024. 07. 04. | 11:58:50 | 135,070 | 0 |
| 2024. 07. 04. | 10:54:07 | 135,330 | 0 |