| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:43:03 PM | 131.100 | 0 |
| 2024-08-14 | 3:15:53 PM | 131.160 | 0 |
| 2024-08-14 | 2:13:43 PM | 131.150 | 0 |
| 2024-08-14 | 1:09:03 PM | 131.080 | 0 |
| 2024-08-14 | 12:24:33 PM | 131.010 | 0 |
| 2024-08-14 | 12:06:44 PM | 131.090 | 0 |
| 2024-08-14 | 11:01:34 AM | 131.270 | 0 |
| 2024-08-14 | 10:10:40 AM | 131.060 | 0 |
| 2024-08-14 | 9:45:42 AM | 131.120 | 0 |
| 2024-08-14 | 8:53:52 AM | 131.030 | 0 |
| 2024-08-13 | 9:50:45 PM | 130.860 | 0 |
| 2024-08-13 | 9:27:46 PM | 130.730 | 0 |
| 2024-08-13 | 8:24:41 PM | 130.680 | 0 |