| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:15 AM | 132.870 | 0 |
| 2024-08-16 | 11:01:52 AM | 132.710 | 0 |
| 2024-08-16 | 10:00:52 AM | 132.730 | 0 |
| 2024-08-16 | 8:52:22 AM | 132.930 | 0 |
| 2024-08-15 | 9:42:48 PM | 132.760 | 0 |
| 2024-08-15 | 9:25:28 PM | 132.790 | 0 |
| 2024-08-15 | 8:10:28 PM | 132.680 | 0 |
| 2024-08-15 | 6:55:58 PM | 132.460 | 0 |
| 2024-08-15 | 5:45:07 PM | 132.640 | 0 |
| 2024-08-15 | 4:39:47 PM | 132.550 | 0 |
| 2024-08-15 | 3:54:53 PM | 132.490 | 0 |
| 2024-08-15 | 3:27:17 PM | 132.260 | 0 |
| 2024-08-15 | 2:50:57 PM | 132.300 | 0 |