| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:12 AM | 133.360 | 0 |
| 2024-07-05 | 9:37:16 AM | 133.360 | 0 |
| 2024-07-05 | 9:00:29 AM | 132.930 | 0 |
| 2024-07-04 | 9:40:17 PM | 132.610 | 0 |
| 2024-07-04 | 8:59:48 PM | 132.390 | 0 |
| 2024-07-04 | 7:58:12 PM | 132.380 | 0 |
| 2024-07-04 | 6:42:41 PM | 132.520 | 0 |
| 2024-07-04 | 5:33:34 PM | 132.380 | 0 |
| 2024-07-04 | 4:29:01 PM | 132.380 | 0 |
| 2024-07-04 | 3:28:39 PM | 132.590 | 0 |
| 2024-07-04 | 2:26:45 PM | 132.440 | 0 |
| 2024-07-04 | 1:12:13 PM | 132.200 | 0 |
| 2024-07-04 | 12:04:59 PM | 132.220 | 0 |