| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:54:58 | 130,970 | 0 |
| 03.09.2024 | 09:53:49 | 130,960 | 0 |
| 03.09.2024 | 08:50:54 | 130,600 | 0 |
| 02.09.2024 | 21:48:39 | 130,760 | 0 |
| 02.09.2024 | 20:30:14 | 130,760 | 0 |
| 02.09.2024 | 19:14:11 | 130,750 | 0 |
| 02.09.2024 | 18:03:44 | 130,760 | 0 |
| 02.09.2024 | 17:01:31 | 130,860 | 0 |
| 02.09.2024 | 16:39:33 | 130,840 | 0 |
| 02.09.2024 | 15:52:21 | 130,930 | 0 |
| 02.09.2024 | 15:48:13 | 130,880 | 0 |
| 02.09.2024 | 14:46:49 | 131,060 | 0 |
| 02.09.2024 | 13:36:27 | 131,040 | 0 |