| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:24:35 AM | 2.170 | 0 |
| 2024-10-16 | 8:44:23 AM | 2.290 | 0 |
| 2024-10-15 | 9:44:58 PM | 2.370 | 0 |
| 2024-10-15 | 8:51:50 PM | 2.370 | 0 |
| 2024-10-15 | 7:35:27 PM | 2.370 | 0 |
| 2024-10-15 | 6:25:07 PM | 2.380 | 0 |
| 2024-10-15 | 5:24:01 PM | 2.450 | 0 |
| 2024-10-15 | 4:08:45 PM | 2.400 | 0 |
| 2024-10-15 | 2:58:32 PM | 2.340 | 0 |
| 2024-10-15 | 1:43:58 PM | 2.310 | 0 |
| 2024-10-15 | 12:28:44 PM | 2.320 | 0 |
| 2024-10-15 | 11:14:10 AM | 2.330 | 0 |
| 2024-10-15 | 10:38:19 AM | 2.340 | 0 |