| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:50:31 AM | 1.500 | 0 |
| 2024-08-30 | 9:39:43 PM | 1.500 | 0 |
| 2024-08-30 | 9:04:53 PM | 1.510 | 0 |
| 2024-08-30 | 7:52:35 PM | 1.520 | 0 |
| 2024-08-30 | 6:51:42 PM | 1.520 | 0 |
| 2024-08-30 | 5:44:37 PM | 1.510 | 0 |
| 2024-08-30 | 4:39:06 PM | 1.610 | 0 |
| 2024-08-30 | 3:38:24 PM | 1.560 | 0 |
| 2024-08-30 | 2:32:10 PM | 1.560 | 0 |
| 2024-08-30 | 1:28:25 PM | 1.550 | 0 |
| 2024-08-30 | 12:21:02 PM | 1.570 | 0 |
| 2024-08-30 | 11:07:43 AM | 1.560 | 0 |
| 2024-08-30 | 9:58:02 AM | 1.540 | 0 |