| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:13:26 AM | 0.890 | 0 |
| 2024-09-06 | 10:26:26 AM | 0.880 | 0 |
| 2024-09-06 | 9:58:09 AM | 0.880 | 0 |
| 2024-09-06 | 9:55:53 AM | 0.880 | 0 |
| 2024-09-06 | 8:54:18 AM | 0.900 | 0 |
| 2024-09-05 | 9:51:37 PM | 0.920 | 0 |
| 2024-09-05 | 8:30:20 PM | 0.950 | 0 |
| 2024-09-05 | 7:29:50 PM | 0.940 | 0 |
| 2024-09-05 | 6:14:17 PM | 0.930 | 0 |
| 2024-09-05 | 5:08:52 PM | 0.960 | 0 |
| 2024-09-05 | 4:28:27 PM | 0.990 | 0 |
| 2024-09-05 | 3:54:22 PM | 0.980 | 0 |
| 2024-09-05 | 3:43:02 PM | 0.970 | 0 |