| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:44:29 PM | 0.600 | 0 |
| 2024-07-09 | 9:18:45 PM | 0.600 | 0 |
| 2024-07-09 | 8:15:51 PM | 0.600 | 0 |
| 2024-07-09 | 7:06:27 PM | 0.600 | 0 |
| 2024-07-09 | 5:52:39 PM | 0.610 | 0 |
| 2024-07-09 | 5:32:09 PM | 0.630 | 0 |
| 2024-07-09 | 4:39:25 PM | 0.610 | 0 |
| 2024-07-09 | 3:34:10 PM | 0.600 | 0 |
| 2024-07-09 | 2:24:46 PM | 0.570 | 0 |
| 2024-07-09 | 1:15:37 PM | 0.550 | 0 |
| 2024-07-09 | 12:14:51 PM | 0.570 | 0 |
| 2024-07-09 | 11:02:53 AM | 0.580 | 0 |
| 2024-07-09 | 10:28:58 AM | 0.570 | 0 |