| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:58 AM | 3.450 | 0 |
| 2024-07-05 | 9:32:32 AM | 3.420 | 0 |
| 2024-07-05 | 8:45:04 AM | 3.250 | 0 |
| 2024-07-04 | 9:48:29 PM | 3.240 | 0 |
| 2024-07-04 | 9:00:29 PM | 3.230 | 0 |
| 2024-07-04 | 7:48:50 PM | 3.170 | 0 |
| 2024-07-04 | 6:42:28 PM | 3.180 | 0 |
| 2024-07-04 | 5:41:33 PM | 3.180 | 0 |
| 2024-07-04 | 4:37:22 PM | 3.220 | 0 |
| 2024-07-04 | 3:21:45 PM | 3.210 | 0 |
| 2024-07-04 | 2:13:13 PM | 3.200 | 0 |
| 2024-07-04 | 1:13:12 PM | 3.260 | 0 |
| 2024-07-04 | 12:06:47 PM | 3.190 | 0 |