| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:45:00 PM | 4.870 | 0 |
| 2024-10-14 | 8:19:39 PM | 4.810 | 0 |
| 2024-10-14 | 7:09:24 PM | 4.810 | 0 |
| 2024-10-14 | 6:03:39 PM | 4.800 | 0 |
| 2024-10-14 | 5:11:10 PM | 4.800 | 0 |
| 2024-10-14 | 4:59:02 PM | 4.800 | 0 |
| 2024-10-14 | 3:45:35 PM | 4.850 | 0 |
| 2024-10-14 | 2:38:41 PM | 4.880 | 0 |
| 2024-10-14 | 1:24:55 PM | 4.840 | 0 |
| 2024-10-14 | 12:20:16 PM | 4.870 | 0 |
| 2024-10-14 | 11:16:37 AM | 4.800 | 0 |
| 2024-10-14 | 10:00:19 AM | 5.060 | 0 |
| 2024-10-14 | 8:57:18 AM | 4.980 | 0 |