| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:05:33 PM | 2.090 | 0 |
| 2024-11-12 | 11:05:23 AM | 2.110 | 0 |
| 2024-11-12 | 10:01:38 AM | 2.350 | 0 |
| 2024-11-12 | 9:34:19 AM | 3.210 | 0 |
| 2024-11-12 | 9:31:57 AM | 3.310 | 0 |
| 2024-11-11 | 4:40:19 PM | 4.870 | 0 |
| 2024-11-11 | 3:55:09 PM | 4.890 | 0 |
| 2024-11-11 | 3:26:15 PM | 4.910 | 0 |
| 2024-11-11 | 2:24:02 PM | 4.960 | 0 |
| 2024-11-11 | 1:07:55 PM | 4.900 | 0 |
| 2024-11-11 | 12:00:05 PM | 4.900 | 0 |
| 2024-11-11 | 10:58:18 AM | 4.880 | 0 |
| 2024-11-11 | 9:56:35 AM | 4.770 | 0 |