| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 13:26:28 | 8.050 | 0 |
| 28/08/2024 | 13:08:15 | 8.160 | 0 |
| 28/08/2024 | 12:00:04 | 8.050 | 0 |
| 28/08/2024 | 10:58:29 | 8.300 | 0 |
| 28/08/2024 | 09:56:04 | 8.140 | 0 |
| 28/08/2024 | 08:48:56 | 8.850 | 0 |
| 27/08/2024 | 21:40:28 | 8.960 | 0 |
| 27/08/2024 | 20:39:56 | 8.970 | 0 |
| 27/08/2024 | 19:27:30 | 8.940 | 0 |
| 27/08/2024 | 18:13:49 | 8.980 | 0 |
| 27/08/2024 | 17:01:48 | 9.030 | 0 |
| 27/08/2024 | 15:48:47 | 9.030 | 0 |
| 27/08/2024 | 14:33:45 | 9.150 | 0 |