| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:53:37 AM | 7.590 | 0 |
| 2024-10-03 | 9:43:25 PM | 7.720 | 0 |
| 2024-10-03 | 9:03:34 PM | 7.700 | 0 |
| 2024-10-03 | 7:56:12 PM | 7.760 | 0 |
| 2024-10-03 | 6:39:49 PM | 7.610 | 0 |
| 2024-10-03 | 5:34:27 PM | 7.610 | 0 |
| 2024-10-03 | 4:23:23 PM | 7.800 | 0 |
| 2024-10-03 | 3:13:06 PM | 8.050 | 0 |
| 2024-10-03 | 3:07:18 PM | 7.920 | 0 |
| 2024-10-03 | 2:04:19 PM | 7.330 | 0 |
| 2024-10-03 | 12:59:38 PM | 7.200 | 0 |
| 2024-10-03 | 11:56:24 AM | 7.190 | 0 |
| 2024-10-03 | 11:12:02 AM | 7.150 | 0 |