| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:20:07 PM | 11.880 | 0 |
| 2024-11-07 | 1:13:10 PM | 12.000 | 0 |
| 2024-11-07 | 11:56:48 AM | 12.340 | 0 |
| 2024-11-07 | 10:53:35 AM | 13.370 | 0 |
| 2024-11-07 | 9:49:51 AM | 14.750 | 0 |
| 2024-11-07 | 9:45:13 AM | 14.860 | 0 |
| 2024-11-07 | 9:38:57 AM | 14.690 | 0 |
| 2024-11-07 | 8:50:16 AM | 13.520 | 0 |
| 2024-11-06 | 9:51:16 PM | 14.030 | 0 |
| 2024-11-06 | 8:47:53 PM | 14.150 | 0 |
| 2024-11-06 | 7:45:26 PM | 14.090 | 0 |
| 2024-11-06 | 6:41:48 PM | 14.580 | 0 |
| 2024-11-06 | 5:28:45 PM | 14.950 | 0 |