| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:23:23 AM | 11.660 | 0 |
| 2024-10-17 | 9:35:16 PM | 11.740 | 0 |
| 2024-10-17 | 9:04:53 PM | 11.740 | 0 |
| 2024-10-17 | 8:03:47 PM | 11.730 | 0 |
| 2024-10-17 | 6:54:21 PM | 11.700 | 0 |
| 2024-10-17 | 5:46:34 PM | 11.730 | 0 |
| 2024-10-17 | 4:38:16 PM | 11.720 | 0 |
| 2024-10-17 | 3:34:53 PM | 11.380 | 0 |
| 2024-10-17 | 3:24:41 PM | 11.360 | 0 |
| 2024-10-17 | 2:26:21 PM | 11.650 | 0 |
| 2024-10-17 | 1:25:36 PM | 11.770 | 0 |
| 2024-10-17 | 12:14:43 PM | 11.720 | 0 |
| 2024-10-17 | 11:02:18 AM | 11.690 | 0 |