| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:53:31 AM | 8.760 | 0 |
| 2024-07-25 | 9:51:38 PM | 9.030 | 0 |
| 2024-07-25 | 9:17:36 PM | 8.910 | 0 |
| 2024-07-25 | 8:04:03 PM | 8.830 | 0 |
| 2024-07-25 | 7:01:05 PM | 8.930 | 0 |
| 2024-07-25 | 5:49:03 PM | 9.030 | 0 |
| 2024-07-25 | 4:48:18 PM | 9.300 | 0 |
| 2024-07-25 | 3:33:43 PM | 9.190 | 0 |
| 2024-07-25 | 2:22:30 PM | 9.010 | 0 |
| 2024-07-25 | 1:13:29 PM | 8.890 | 0 |
| 2024-07-25 | 12:28:49 PM | 8.950 | 0 |
| 2024-07-25 | 12:04:05 PM | 8.720 | 0 |
| 2024-07-25 | 10:50:57 AM | 7.690 | 0 |