| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:23:46 PM | 1.050 | 0 |
| 10/16/2024 | 11:15:05 AM | 1.050 | 0 |
| 10/16/2024 | 10:23:00 AM | 1.030 | 0 |
| 10/16/2024 | 9:59:00 AM | 1.050 | 0 |
| 10/16/2024 | 9:23:05 AM | 1.040 | 0 |
| 10/16/2024 | 8:53:56 AM | 0.970 | 0 |
| 10/15/2024 | 4:45:02 PM | 1.070 | 0 |
| 10/15/2024 | 3:41:26 PM | 1.030 | 0 |
| 10/15/2024 | 2:38:34 PM | 1.020 | 0 |
| 10/15/2024 | 1:22:40 PM | 1.010 | 0 |
| 10/15/2024 | 12:14:26 PM | 1.020 | 0 |
| 10/15/2024 | 11:02:53 AM | 1.040 | 0 |
| 10/15/2024 | 10:39:02 AM | 1.040 | 0 |