| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:35:31 PM | 1.880 | 0 |
| 2024-09-05 | 3:20:22 PM | 1.920 | 0 |
| 2024-09-05 | 2:50:39 PM | 1.910 | 0 |
| 2024-09-05 | 2:20:59 PM | 1.910 | 0 |
| 2024-09-05 | 1:50:29 PM | 1.910 | 0 |
| 2024-09-05 | 1:21:07 PM | 1.910 | 0 |
| 2024-09-05 | 12:50:38 PM | 1.910 | 0 |
| 2024-09-05 | 12:20:59 PM | 1.910 | 0 |
| 2024-09-05 | 11:50:35 AM | 1.920 | 0 |
| 2024-09-05 | 11:21:04 AM | 1.920 | 0 |
| 2024-09-05 | 10:50:40 AM | 1.920 | 0 |
| 2024-09-05 | 10:20:48 AM | 1.920 | 0 |
| 2024-09-05 | 9:50:38 AM | 1.920 | 0 |