| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:02 | 3.020 | 0 |
| 12/07/2024 | 17:05:17 | 3.120 | 0 |
| 12/07/2024 | 16:50:40 | 3.180 | 0 |
| 12/07/2024 | 16:35:24 | 3.170 | 0 |
| 12/07/2024 | 16:20:16 | 3.240 | 0 |
| 12/07/2024 | 16:05:22 | 3.160 | 0 |
| 12/07/2024 | 15:50:32 | 3.160 | 0 |
| 12/07/2024 | 15:35:21 | 3.290 | 0 |
| 12/07/2024 | 15:20:20 | 3.430 | 0 |
| 12/07/2024 | 14:50:34 | 3.410 | 0 |
| 12/07/2024 | 14:20:59 | 3.350 | 0 |
| 12/07/2024 | 13:50:36 | 3.350 | 0 |
| 12/07/2024 | 13:21:01 | 3.370 | 0 |