| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:21:15 | 1,370 | 0 |
| 05.09.2024 | 10:21:04 | 1,310 | 0 |
| 05.09.2024 | 09:21:01 | 1,230 | 0 |
| 04.09.2024 | 16:21:15 | 0,980 | 0 |
| 04.09.2024 | 15:21:11 | 0,940 | 0 |
| 04.09.2024 | 14:21:12 | 0,900 | 0 |
| 04.09.2024 | 13:21:13 | 0,930 | 0 |
| 04.09.2024 | 12:21:07 | 0,940 | 0 |
| 04.09.2024 | 11:21:16 | 0,900 | 0 |
| 04.09.2024 | 10:21:03 | 1,000 | 0 |
| 04.09.2024 | 09:21:04 | 0,590 | 0 |
| 03.09.2024 | 16:21:10 | 0,670 | 0 |
| 03.09.2024 | 15:21:05 | 0,710 | 0 |