| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:25 PM | 4.070 | 0 |
| 2024-08-01 | 8:20:40 PM | 4.020 | 0 |
| 2024-08-01 | 7:20:22 PM | 4.030 | 0 |
| 2024-08-01 | 6:20:53 PM | 4.080 | 0 |
| 2024-08-01 | 5:21:03 PM | 4.050 | 0 |
| 2024-08-01 | 4:21:04 PM | 4.210 | 0 |
| 2024-08-01 | 3:21:07 PM | 4.230 | 0 |
| 2024-08-01 | 2:20:52 PM | 4.200 | 0 |
| 2024-08-01 | 1:20:53 PM | 4.260 | 0 |
| 2024-08-01 | 12:20:50 PM | 4.260 | 0 |
| 2024-08-01 | 11:20:51 AM | 4.220 | 0 |
| 2024-08-01 | 10:20:44 AM | 4.160 | 0 |
| 2024-08-01 | 9:20:45 AM | 4.260 | 0 |