| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 18:05:28 | 1.840 | 0 |
| 12/11/2024 | 17:50:31 | 1.850 | 0 |
| 12/11/2024 | 17:35:28 | 1.850 | 0 |
| 12/11/2024 | 17:21:20 | 1.850 | 0 |
| 12/11/2024 | 17:05:31 | 1.850 | 0 |
| 12/11/2024 | 16:50:39 | 1.840 | 0 |
| 12/11/2024 | 16:35:29 | 1.840 | 0 |
| 12/11/2024 | 16:20:15 | 1.870 | 0 |
| 12/11/2024 | 16:05:20 | 1.860 | 0 |
| 12/11/2024 | 15:50:49 | 1.880 | 0 |
| 12/11/2024 | 15:35:34 | 1.880 | 0 |
| 12/11/2024 | 15:20:15 | 1.900 | 0 |
| 12/11/2024 | 14:50:33 | 1.890 | 0 |