| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:51 AM | 1.300 | 0 |
| 2024-08-01 | 9:20:28 PM | 1.020 | 0 |
| 2024-08-01 | 8:20:54 PM | 1.000 | 0 |
| 2024-08-01 | 7:20:26 PM | 1.110 | 0 |
| 2024-08-01 | 6:21:11 PM | 1.120 | 0 |
| 2024-08-01 | 5:21:16 PM | 1.180 | 0 |
| 2024-08-01 | 4:21:18 PM | 1.130 | 0 |
| 2024-08-01 | 3:21:18 PM | 1.630 | 0 |
| 2024-08-01 | 2:21:04 PM | 1.570 | 0 |
| 2024-08-01 | 12:21:02 PM | 1.920 | 0 |
| 2024-08-01 | 11:21:01 AM | 1.900 | 0 |
| 2024-08-01 | 10:20:56 AM | 1.900 | 0 |
| 2024-08-01 | 9:20:58 AM | 1.970 | 0 |