| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:18 PM | 1.300 | 0 |
| 2024-07-05 | 5:05:35 PM | 1.290 | 0 |
| 2024-07-05 | 4:50:42 PM | 1.300 | 0 |
| 2024-07-05 | 4:35:29 PM | 1.300 | 0 |
| 2024-07-05 | 4:20:21 PM | 1.290 | 0 |
| 2024-07-05 | 4:05:25 PM | 1.290 | 0 |
| 2024-07-05 | 3:50:46 PM | 1.310 | 0 |
| 2024-07-05 | 3:35:33 PM | 1.310 | 0 |
| 2024-07-05 | 3:20:14 PM | 1.300 | 0 |
| 2024-07-05 | 2:50:40 PM | 1.310 | 0 |
| 2024-07-05 | 2:21:02 PM | 1.300 | 0 |
| 2024-07-05 | 1:50:40 PM | 1.290 | 0 |
| 2024-07-05 | 1:21:19 PM | 1.300 | 0 |