| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:29 PM | 4.940 | 0 |
| 2024-10-11 | 9:20:33 PM | 4.880 | 0 |
| 2024-10-11 | 8:50:24 PM | 4.880 | 0 |
| 2024-10-11 | 8:20:52 PM | 4.900 | 0 |
| 2024-10-11 | 7:50:33 PM | 4.910 | 0 |
| 2024-10-11 | 7:20:46 PM | 4.880 | 0 |
| 2024-10-11 | 7:05:24 PM | 4.930 | 0 |
| 2024-10-11 | 6:50:26 PM | 5.000 | 0 |
| 2024-10-11 | 6:35:27 PM | 5.000 | 0 |
| 2024-10-11 | 6:20:26 PM | 5.050 | 0 |
| 2024-10-11 | 6:05:11 PM | 5.040 | 0 |
| 2024-10-11 | 5:50:32 PM | 5.050 | 0 |
| 2024-10-11 | 5:35:16 PM | 5.100 | 0 |