| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:00 PM | 0.690 | 0 |
| 2024-07-24 | 5:05:19 PM | 0.680 | 0 |
| 2024-07-24 | 4:50:39 PM | 0.680 | 0 |
| 2024-07-24 | 4:35:31 PM | 0.670 | 0 |
| 2024-07-24 | 4:20:23 PM | 0.650 | 0 |
| 2024-07-24 | 4:05:22 PM | 0.660 | 0 |
| 2024-07-24 | 3:50:36 PM | 0.680 | 0 |
| 2024-07-24 | 3:35:29 PM | 0.650 | 0 |
| 2024-07-24 | 3:20:17 PM | 0.640 | 0 |
| 2024-07-24 | 2:50:40 PM | 0.640 | 0 |
| 2024-07-24 | 2:20:55 PM | 0.650 | 0 |
| 2024-07-24 | 1:50:39 PM | 0.650 | 0 |
| 2024-07-24 | 1:21:01 PM | 0.650 | 0 |