| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:05 PM | 1.410 | 0 |
| 2024-09-09 | 5:05:24 PM | 1.430 | 0 |
| 2024-09-09 | 4:50:31 PM | 1.440 | 0 |
| 2024-09-09 | 4:35:28 PM | 1.420 | 0 |
| 2024-09-09 | 4:20:25 PM | 1.430 | 0 |
| 2024-09-09 | 4:05:20 PM | 1.420 | 0 |
| 2024-09-09 | 3:50:31 PM | 1.410 | 0 |
| 2024-09-09 | 3:35:32 PM | 1.370 | 0 |
| 2024-09-09 | 3:20:21 PM | 1.390 | 0 |
| 2024-09-09 | 2:50:39 PM | 1.390 | 0 |
| 2024-09-09 | 2:20:58 PM | 1.390 | 0 |
| 2024-09-09 | 1:50:40 PM | 1.380 | 0 |
| 2024-09-09 | 1:21:03 PM | 1.380 | 0 |