| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:21:02 AM | 0.800 | 0 |
| 2024-07-10 | 8:20:58 AM | 0.800 | 0 |
| 2024-07-09 | 9:20:40 PM | 0.800 | 0 |
| 2024-07-09 | 8:20:56 PM | 0.800 | 0 |
| 2024-07-09 | 7:20:59 PM | 0.800 | 0 |
| 2024-07-09 | 6:20:56 PM | 0.810 | 0 |
| 2024-07-09 | 5:21:09 PM | 0.820 | 0 |
| 2024-07-09 | 4:21:08 PM | 0.820 | 0 |
| 2024-07-09 | 3:21:05 PM | 0.800 | 0 |
| 2024-07-09 | 2:21:11 PM | 0.800 | 0 |
| 2024-07-09 | 1:21:12 PM | 0.800 | 0 |
| 2024-07-09 | 12:21:06 PM | 0.800 | 0 |
| 2024-07-09 | 11:21:11 AM | 0.800 | 0 |